Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TotalEnergies SE | TTE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
62.56
Daily Change
1.08
1.76%
Monthly
12.13%
Yearly
7.84%
Q1 Forecast
59.58
TotalEnergies SE reported $23.42B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 291.96B
Cash and Equivalent
USD 23.42B
Cost of Sales
USD 27.19B
Current Assets
USD 90.93B
Current Liabilities
USD 89.83B
Debt
USD 58.99B
Dividend Yield
USD -0.02
EBIT
USD 5.97B
EBITDA
USD 10.3B
EPS Earnings Per Share
USD 1.77
Equity Capital and Reserves
USD 117.67B
Gross Profit on Sales
USD 16.65B
Interest Expense on Debt
USD 808M
Interest Income
USD 290M
Loan Capital
USD 49.55B
Market Capitalization
USD 147.82B
Net Income
USD 3.68B
Operating Expenses
USD 37.88B
Operating Profit
USD 5.97B
Ordinary Share Capital
USD 2.17B
PE Price to Earnings
USD 8.25
Pre-Tax Profit
USD 6.19B
Sales Revenues
USD 43.84B
Selling and Administration Expenses
USD 64M
Stock
USD 17.06B
Trade Creditors
USD 38.06B
Trade Debtors
USD 19.74B
Cash And Equivalent
Change
Date
Baker Hughes
USD 3.72B
1.02B
Dec/2025
Coterra Energy
USD 98M
94M
Sep/2025
Riley Exploration Permian
USD 16.46M
2.43M
Sep/2025
TotalEnergies SE
USD 23.42B
578M
Sep/2025
World Kinect Corporation
USD 473.6M
70.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.842
1.30
-1.99%
Brent
68.095
1.36
-1.97%
Natural gas
3.4793
0.01
0.41%
Gasoline
1.9400
0.01
-0.60%
Heating Oil
2.4059
0.06
-2.60%
Gold
4903.83
61.41
-1.24%
Silver
77.261
10.91
-12.37%
Copper
5.8350
0.02
-0.26%
Soybeans
1099.62
7.37
0.67%
Wheat
525.66
1.10
-0.21%
Coal
116.00
1.50
-1.28%
Steel
3077.00
13.00
-0.42%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17882
0.0019
-0.16%
GBPUSD
1.36185
0.0036
-0.27%
AUDUSD
0.69708
0.0027
-0.38%
NZDUSD
0.59868
0.0017
-0.29%
USDJPY
156.940
0.0810
0.05%
USDCNY
6.94346
0.0018
0.03%
USDCHF
0.77815
0.0008
0.10%
USDCAD
1.36853
0.0023
0.17%
USDMXN
17.3734
0.0448
0.26%
USDINR
90.3920
0.0245
-0.03%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1466.79
4.6800
0.32%
DXY
97.792
0.1486
0.15%
USDTRY
43.5376
0.0084
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6883.65
1
0.01%
US30
49431
70
-0.14%
US100
24909
17
0.07%
JP225
53860
433
-0.80%
GB100
10402
88
0.85%
DE40
24657
54
0.22%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8889
39
-0.43%
SHANGHAI
4085
18
-0.43%
SENSEX
83436
382
-0.46%
TSX
32572
183
0.56%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.013
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2400
0.011
-0.01%
Australia
4.8560
0.005
0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70580
2,415
-3.31%
Ether
2096.88
46.5300
-2.17%
Binance
692.0
5.2900
-0.76%
Cardano
0.28337
0.0025
-0.86%
Solana
91.1582
0.7096
-0.77%
Ripple
1.43972
0.0681
-4.52%
Polkadot
1.44
0.0153
-1.05%
Avalanche
9.58
0.1410
-1.45%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.03
0.0341
1.71%
Dai
0.99956
0.0002
-0.02%
Litecoin
58.091
0.6393
-1.09%
Uniswap
3.75
0.0334
-0.88%
Algorand
0.10
0.0012
1.20%
Bitcoin Cash
522.78
8.7300
-1.64%
More
Add to your site
News
Iron Ore Hits 7-Week Low
New Zealand Equities Retreat
India Stocks Snap Three-Session Rally
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
More